Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:07:0500,0000,00812 202,00712 300,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 15:07:0300,0000,00812 202,00712 300,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:07:0200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:07:0200,0000,0000,00312 202,00212 300,0013 190,00515 950,00616 884,00160,0000,000
13.02.2026 15:06:1900,0000,00812 202,00712 300,00512 840,0013 190,00515 950,00616 884,00160,0000,000
13.02.2026 15:06:1900,0000,00812 202,00712 300,00512 840,0013 190,00515 950,00616 884,00160,0000,000
13.02.2026 15:06:1600,0000,00812 202,00712 300,00512 840,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:06:1600,0000,00812 202,00712 300,00512 840,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:06:1600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:06:1600,0000,0000,00312 202,00212 300,0013 188,00515 950,00616 884,00160,0000,000
13.02.2026 15:05:3600,0000,00812 202,00712 300,00512 838,0013 188,00515 950,00616 884,00160,0000,000
13.02.2026 15:05:3300,0000,00812 202,00712 300,00512 838,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:05:3300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:05:3300,0000,0000,00312 202,00212 300,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 15:04:5000,0000,00812 202,00712 300,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 15:04:5000,0000,00812 202,00712 300,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 15:04:4800,0000,00812 202,00712 300,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:04:4700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:04:4700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:04:4700,0000,0000,00312 202,00212 300,0013 206,00515 950,00616 884,00160,0000,000
13.02.2026 15:04:4700,0000,0000,00312 202,00212 300,0013 206,00515 950,00616 884,00160,0000,000
13.02.2026 14:59:3600,0000,00812 202,00712 300,00512 856,0013 206,00515 950,00616 884,00160,0000,000
13.02.2026 14:59:3600,0000,00812 202,00712 300,00512 856,0013 206,00515 950,00616 884,00160,0000,000
13.02.2026 14:59:3300,0000,00812 202,00712 300,00512 856,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:59:3300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:59:3300,0000,0000,00312 202,00212 300,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 14:58:0800,0000,00812 202,00712 300,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 14:58:0400,0000,00812 202,00712 300,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:58:0400,0000,00812 202,00712 300,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:58:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:58:0400,0000,0000,00312 202,00212 300,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 14:57:2200,0000,00812 202,00712 300,00512 820,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 14:57:2200,0000,00812 202,00712 300,00512 820,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 14:57:1800,0000,00812 202,00712 300,00512 820,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:57:1800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:57:1800,0000,0000,00312 202,00212 300,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 14:55:5000,0000,00812 202,00712 300,00512 822,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 14:55:4700,0000,00812 202,00712 300,00512 822,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:4700,0000,00812 202,00712 300,00512 822,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:4700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:4700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:4700,0000,0000,00312 202,00212 300,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 14:55:0600,0000,00812 202,00712 300,00512 812,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 14:55:0300,0000,00812 202,00712 300,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:0200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:0200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 14:55:0200,0000,0000,00312 202,00212 300,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 14:55:0200,0000,0000,00312 202,00212 300,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 14:50:3500,0000,00812 202,00712 300,00512 822,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 14:50:3400,0000,00812 202,00712 300,00512 822,0015 950,00116 884,00110,0000,0000,000